24H 最高$0.224
24H 最低$0.214
今日开盘$0.22
24H 成交量$21.55万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2367 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.66% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 548 |
WINWINkLink
|
$0.00006506 | $0.00006672 | $0.00006351 | $18.08万 | $6,479.11万 | -1.16% |
| 497 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.59万 | $1,311.89万 | -1.19% |
| 533 |
DELLBDELLB
|
$337.15 | $353.03 | $321.91 | $19.16万 | — | -3.83% |
| 101 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $247.44万 | $1,592.74万 | -11.86% |
| 657 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -1.12% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.99 | $136.17 | $127.49 | $731.78万 | $4,034.79万 | -2.72% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 271 |
ORCAOrca
|
$1.275 | $1.37 | $1.27 | $57.35万 | $7,842.79万 | -6.66% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 238 |
AXTIBAXTIB
|
$39.76 | $43.92 | $37.83 | $72.70万 | — | -8.64% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
RLC云算宝
|
$0.4095 | $0.4141 | $0.3995 | $28.12万 | $2,918.89万 | -1.06% |
| 421 |
MANADecentraland
|
$0.0702 | $0.0718 | $0.0687 | $30.34万 | $1.35亿 | -2.23% |
| 589 |
WCTWalletConnect Token
|
$0.02961 | $0.03073 | $0.02926 | $13.69万 | $549.93万 | -0.30% |
| 140 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0468 | $148.96万 | $854.58万 | -12.27% |
| 3 |
ETH以太坊
|
$2048.93 | $2,136.77 | $2,006.00 | $6.92亿 | $2,471.07亿 | -3.91% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _比特币行情
Hyperliquid _币种排行
AMDB _BTC行情
KORUB _以太坊ETH价格
Pyth Network _数字货币市值
Aerodrome _比特币行情
Official _BTC行情
PAX Gold _比特币行情
Quant _比特币行情
Binance _BTC行情
United Stables _BTC行情
RWUSD _加密货币行情
BENQI _数字货币市值
Injective _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _比特币
TONToken _币种排行
BEAMX _加密货币行情
Artificial _BTC行情
USDC _比特币
BENQI _比特币
Ripple USD _数字货币市值
TQQQB _数字货币市值
ONEchain _比特币行情
Aave _比特币
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
TQQQB _BTC行情
SNXXB _数字货币市值
NFPrompt _比特币行情
Ethena _比特币行情
Caldera _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _比特币