24H 最高$0.243
24H 最低$0.233
今日开盘$0.2411
24H 成交量$7.77万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -1.00% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 463 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.59% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.09万 | $1,311.89万 | -0.89% |
| 495 |
DELLBDELLB
|
$350.97 | $353.03 | $321.91 | $22.70万 | — | 1.28% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.0103 | $0.00886 | $246.35万 | $1,592.74万 | -11.21% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | 0.00% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.25 | $139.48 | $127.49 | $904.54万 | $4,034.79万 | 4.69% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.87% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 212 |
AXTIBAXTIB
|
$41.18 | $43.42 | $37.83 | $83.46万 | — | -3.42% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
RLC云算宝
|
$0.4106 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | -0.24% |
| 400 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.26% |
| 601 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $12.54万 | $549.93万 | -0.63% |
| 133 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $155.89万 | $854.58万 | -10.99% |
| 3 |
ETH以太坊
|
$2060.45 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -2.97% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
达世币 _BTC行情
Polkadot _以太坊ETH价格
Caldera _加密货币行情
币安币 _加密货币行情
Particle _以太坊ETH价格
Polkadot _币种排行
Tether Gold _以太坊ETH价格
Uniswap _比特币
KORUB _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
大零币 _以太坊ETH价格
TONToken _数字货币市值
Sui _加密货币行情
Caldera _以太坊ETH价格
Plasma _BTC行情
狗币 _以太坊ETH价格
比特币 _比特币行情
USDC _数字货币市值
Polkadot _加密货币行情
瑞波币 _数字货币市值
EUR _比特币行情
比特币 _比特币行情
Polkadot _币种排行
AMDB _比特币行情
United Stables _加密货币行情
StraitsX USD _比特币
PAX Gold _币种排行
RWUSD _以太坊ETH价格
Ether.fi _比特币行情
MegaETH _比特币
StraitsX USD _数字货币市值
Injective _比特币
BENQI _币种排行
Artificial _币种排行
Worldcoin _比特币
First Digital _以太坊ETH价格