24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2384 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.54% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 550 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $17.70万 | $6,479.11万 | -1.09% |
| 498 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.16万 | $1,311.89万 | 0.75% |
| 527 |
DELLBDELLB
|
$340.7 | $353.03 | $321.91 | $20.16万 | — | -2.86% |
| 102 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $240.38万 | $1,592.74万 | -10.07% |
| 660 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | 0.24% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.74 | $135.76 | $127.49 | $728.74万 | $4,034.79万 | -2.41% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $69.57万 | $7,842.79万 | -6.20% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 230 |
AXTIBAXTIB
|
$39.89 | $43.81 | $37.83 | $74.72万 | — | -8.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
RLC云算宝
|
$0.4094 | $0.414 | $0.3995 | $27.99万 | $2,918.89万 | 0.10% |
| 417 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.91万 | $1.35亿 | -0.84% |
| 584 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $14.05万 | $549.93万 | 0.71% |
| 137 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $152.83万 | $854.58万 | -11.38% |
| 3 |
ETH以太坊
|
$2053.91 | $2,133.48 | $2,006.00 | $6.95亿 | $2,471.07亿 | -3.45% |
相关站点
共 40 个
ONEchain _币种排行
USDC _加密货币行情
Polygon _比特币
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
Artificial _比特币行情
Solana _比特币行情
SOXSB _数字货币市值
瑞波币 _比特币
达世币 _BTC行情
Render _加密货币行情
Holo _数字货币市值
Polygon _加密货币行情
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Midnight _BTC行情
AMDB _以太坊ETH价格
Internet _比特币
First Digital _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _币种排行
Act I : The _比特币行情
BFUSD _加密货币行情
Hyperliquid _比特币行情
Sophon _数字货币市值
United Stables _币种排行
United Stables _比特币行情
Gram _比特币
BFUSD _比特币
Official _数字货币市值
Ether.fi _比特币
OFFICIAL TRUMP _BTC行情
Render _币种排行
Uniswap _比特币
Artificial _加密货币行情
Polkadot _数字货币市值
Ethena _数字货币市值
Hedera _比特币
Sophon _BTC行情
Aerodrome _数字货币市值