24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.84万 | $2,224.48万 | -0.26% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 395 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $24.66万 | $5,875.13万 | -5.28% |
| 392 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.23万 | $1,301.27万 | -1.72% |
| 453 |
DELLBDELLB
|
$339.18 | $377.22 | $330.96 | $18.97万 | — | -7.37% |
| 105 |
HUMAHuma Finance
|
$0.00767 | $0.00878 | $0.00742 | $248.86万 | $1,385.87万 | -11.43% |
| 533 |
LQTYLiquity
|
$0.1572 | $0.1655 | $0.1543 | $12.42万 | $1,607.84万 | -1.57% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $136.56 | $129.34 | $365.36万 | $4,034.79万 | -3.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 192 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $83.30万 | $7,482.54万 | -1.80% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.38万 | — | -5.37% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 258 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $47.71万 | $2,746.76万 | -6.03% |
| 350 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $31.60万 | $1.30亿 | -2.23% |
| 221 |
WCTWalletConnect Token
|
$0.0287 | $0.03014 | $0.02798 | $66.30万 | $541.47万 | 0.88% |
| 430 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.79万 | $805.99万 | 0.00% |
| 3 |
ETH以太坊
|
$1900.01 | $1,989.11 | $1,878.00 | $6.36亿 | $2,360.23亿 | -1.09% |