24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -1.23% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 407 |
WINWINkLink
|
$0.00005652 | $0.00006138 | $0.00005644 | $22.46万 | $5,875.13万 | -6.21% |
| 394 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $24.30万 | $1,301.27万 | -3.46% |
| 452 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.80万 | — | -7.48% |
| 110 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $208.62万 | $1,385.87万 | -9.87% |
| 530 |
LQTYLiquity
|
$0.1565 | $0.1655 | $0.1543 | $12.29万 | $1,607.84万 | -2.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.32 | $136.56 | $129.34 | $320.01万 | $4,034.79万 | -3.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 193 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $79.32万 | $7,482.54万 | -3.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 285 |
AXTIBAXTIB
|
$40.69 | $44.96 | $38.95 | $40.49万 | — | -6.07% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 265 |
RLC云算宝
|
$0.3628 | $0.3957 | $0.361 | $44.44万 | $2,746.76万 | -7.12% |
| 348 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.26万 | $1.30亿 | -2.96% |
| 219 |
WCTWalletConnect Token
|
$0.02849 | $0.03014 | $0.02798 | $65.37万 | $541.47万 | -1.21% |
| 434 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.13万 | $805.99万 | -1.53% |
| 3 |
ETH以太坊
|
$1904.82 | $1,989.11 | $1,878.00 | $5.79亿 | $2,360.23亿 | -1.61% |