24H 最高$0.219
24H 最低$0.2057
今日开盘$0.2124
24H 成交量$19.44万
流通市值$3,536.61万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MTLMetal
|
$0.2307 | $0.2417 | $0.2279 | $7.39万 | $2,224.48万 | -0.69% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 385 |
WINWINkLink
|
$0.0000569 | $0.00006161 | $0.00005659 | $27.35万 | $5,875.13万 | -7.22% |
| 391 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $26.41万 | $1,301.27万 | -2.19% |
| 456 |
DELLBDELLB
|
$338.21 | $377.22 | $330.96 | $19.46万 | — | -8.04% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $312.52万 | $1,385.87万 | -5.08% |
| 541 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.79万 | $1,607.84万 | -1.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.94 | $136.56 | $129.34 | $489.38万 | $4,034.79万 | -3.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 186 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $89.38万 | $7,482.54万 | 0.42% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 281 |
AXTIBAXTIB
|
$40.58 | $44.96 | $38.95 | $42.87万 | — | -6.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 269 |
RLC云算宝
|
$0.3644 | $0.3957 | $0.361 | $46.21万 | $2,746.76万 | -5.23% |
| 348 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $32.98万 | $1.30亿 | -2.97% |
| 228 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02798 | $63.98万 | $541.47万 | 0.74% |
| 445 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.30万 | $805.99万 | 0.00% |
| 3 |
ETH以太坊
|
$1894.59 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.23% |