24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5907
24H 成交量$492.92万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MTLMetal
|
$0.2394 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.33% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 462 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.14万 | $6,479.11万 | -2.73% |
| 490 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.11万 | $1,311.89万 | -0.30% |
| 496 |
DELLBDELLB
|
$350.67 | $353.03 | $321.91 | $22.67万 | — | 1.71% |
| 102 |
HUMAHuma Finance
|
$0.00894 | $0.0103 | $0.00886 | $245.52万 | $1,592.74万 | -11.75% |
| 645 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.09万 | $1,643.24万 | 0.30% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.82 | $139.48 | $127.49 | $907.90万 | $4,034.79万 | 5.03% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.02万 | $7,842.79万 | -6.28% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 212 |
AXTIBAXTIB
|
$41.35 | $43.42 | $37.83 | $83.83万 | — | -2.13% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.32万 | $2,918.89万 | 0.17% |
| 402 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.08万 | $1.35亿 | -0.84% |
| 601 |
WCTWalletConnect Token
|
$0.02989 | $0.03073 | $0.02926 | $12.55万 | $549.93万 | -0.13% |
| 134 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.77万 | $854.58万 | -10.63% |
| 3 |
ETH以太坊
|
$2063.88 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -2.38% |
相关站点
共 40 个
TQQQB _比特币
Sophon _比特币
Initia _加密货币行情
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
SOXSB _加密货币行情
Injective _币种排行
Ethena _加密货币行情
Near Protocol _加密货币行情
Pump.fun _比特币
Midnight _币种排行
瑞波币 _数字货币市值
恒星币 _加密货币行情
BFUSD _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Render _币种排行
比特币 _BTC行情
BitTensor _比特币
NFPrompt _BTC行情
Shiba Inu _BTC行情
USD1 _加密货币行情
Initia _比特币行情
NFPrompt _币种排行
USD.AI _以太坊ETH价格
艾达币 _比特币行情
USD.AI _BTC行情
PAX Gold _加密货币行情
达世币 _币种排行
LayerZero _币种排行
Aerodrome _币种排行
牛来 _数字货币市值
Ethena USDe _数字货币市值
EUR _比特币
Caldera _数字货币市值
Quant _比特币行情
Sui _比特币行情