24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.172
24H 成交量$2,076.89万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 469 |
WINWINkLink
|
$0.00006296 | $0.00006672 | $0.00006252 | $25.26万 | $6,479.11万 | -4.59% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.24万 | $1,311.89万 | 0.15% |
| 499 |
DELLBDELLB
|
$348.57 | $353.03 | $321.91 | $22.89万 | — | -0.18% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01031 | $0.00886 | $240.80万 | $1,592.74万 | -10.88% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.88万 | $1,643.24万 | 0.36% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.41 | $137.59 | $127.49 | $890.16万 | $4,034.79万 | 2.46% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 245 |
ORCAOrca
|
$1.279 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.19% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 213 |
AXTIBAXTIB
|
$41.01 | $43.42 | $37.83 | $82.72万 | — | -4.54% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
RLC云算宝
|
$0.4127 | $0.4156 | $0.3995 | $27.10万 | $2,918.89万 | 0.93% |
| 400 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.84% |
| 597 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.03万 | $549.93万 | 0.44% |
| 134 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $155.64万 | $854.58万 | -9.40% |
| 3 |
ETH以太坊
|
$2065.48 | $2,132.07 | $2,006.00 | $7.11亿 | $2,471.07亿 | -2.68% |
相关站点
共 40 个
Avalanche _加密货币行情
Official _比特币行情
BFUSD _BTC行情
Shiba Inu _BTC行情
Pepe _BTC行情
比特现金 _加密货币行情
Ether.fi _数字货币市值
Chainlink _以太坊ETH价格
CyberConnect _币种排行
SOXSB _加密货币行情
Hedera _比特币行情
Bubblemaps _加密货币行情
币安币 _比特币行情
Pepe _BTC行情
Pepe _以太坊ETH价格
USDC _BTC行情
Aave _加密货币行情
Ondo _BTC行情
NBISB _币种排行
Arbitrum _比特币
Ondo _币种排行
Gram _以太坊ETH价格
Official _BTC行情
Ethena _比特币行情
Binance _币种排行
瑞波币 _以太坊ETH价格
Avalanche _币种排行
Polkadot _加密货币行情
First Digital _BTC行情
以太坊 _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
ONEchain _比特币
Chainlink _比特币
Ondo _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _币种排行
QQQB _加密货币行情
以太坊 _BTC行情