24H 最高$0.2631
24H 最低$0.2435
今日开盘$0.2484
24H 成交量$89.57万
流通市值$1,358.99万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2388 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.33% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 548 |
WINWINkLink
|
$0.0000647 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -1.99% |
| 498 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.26万 | $1,311.89万 | 0.00% |
| 527 |
DELLBDELLB
|
$341.05 | $353.03 | $321.91 | $20.12万 | — | -2.84% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.01055 | $0.00892 | $240.13万 | $1,592.74万 | -10.85% |
| 659 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.32万 | $1,643.24万 | 0.06% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.13 | $136.13 | $127.49 | $738.07万 | $4,034.79万 | -2.34% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.80万 | $7,842.79万 | -6.12% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 230 |
AXTIBAXTIB
|
$39.89 | $43.85 | $37.83 | $74.78万 | — | -8.76% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
RLC云算宝
|
$0.412 | $0.414 | $0.3995 | $28.28万 | $2,918.89万 | 0.39% |
| 422 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $30.39万 | $1.35亿 | -0.70% |
| 584 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.00万 | $549.93万 | 0.47% |
| 137 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $152.50万 | $854.58万 | -11.73% |
| 3 |
ETH以太坊
|
$2052.34 | $2,133.48 | $2,006.00 | $6.92亿 | $2,471.07亿 | -3.57% |
相关站点
共 40 个
比特现金 _BTC行情
ONEchain _加密货币行情
艾达币 _比特币
Aerodrome _比特币行情
USD.AI _加密货币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
币安币 _数字货币市值
Polkadot _加密货币行情
QQQB _数字货币市值
Holo _BTC行情
恒星币 _BTC行情
QQQB _BTC行情
Chainlink _BTC行情
KORUB _BTC行情
USD1 _比特币行情
First Digital _币种排行
Pyth Network _比特币
以太坊 _以太坊ETH价格
BitTensor _加密货币行情
波场 _币种排行
Hyperliquid _BTC行情
LayerZero _币种排行
达世币 _以太坊ETH价格
Avalanche _加密货币行情
牛来 _币种排行
QQQB _币种排行
BFUSD _比特币
Pyth Network _比特币
Aptos _币种排行
TONToken _加密货币行情
Avalanche _BTC行情
Ethena _比特币行情
TONToken _BTC行情
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
波场 _数字货币市值
StraitsX USD _币种排行
TONToken _以太坊ETH价格
Aave _比特币行情