24H 最高$0.1315
24H 最低$0.1208
今日开盘$0.1311
24H 成交量$108.97万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2396 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.04% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 552 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $17.64万 | $6,479.11万 | -1.22% |
| 499 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.37万 | $1,311.89万 | 0.75% |
| 528 |
DELLBDELLB
|
$340.98 | $353.03 | $321.91 | $20.11万 | — | -2.75% |
| 102 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $239.59万 | $1,592.74万 | -10.62% |
| 660 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.41% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.89 | $135.76 | $127.49 | $729.17万 | $4,034.79万 | -2.28% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 249 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $69.56万 | $7,842.79万 | -6.55% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 229 |
AXTIBAXTIB
|
$39.91 | $43.59 | $37.83 | $75.77万 | — | -8.08% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
RLC云算宝
|
$0.4103 | $0.414 | $0.3995 | $27.92万 | $2,918.89万 | 0.42% |
| 418 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $30.96万 | $1.35亿 | -0.84% |
| 584 |
WCTWalletConnect Token
|
$0.02994 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | 0.50% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.54万 | $854.58万 | -11.17% |
| 3 |
ETH以太坊
|
$2052.23 | $2,133.48 | $2,006.00 | $6.95亿 | $2,471.07亿 | -3.47% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Gram _BTC行情
EUR _比特币
Render _币种排行
Sophon _加密货币行情
Holo _比特币
Uniswap _BTC行情
艾达币 _数字货币市值
Avalanche _比特币
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
AMDB _币种排行
Bubblemaps _币种排行
BitTensor _BTC行情
LayerZero _以太坊ETH价格
RWUSD _币种排行
以太坊 _加密货币行情
Filecoin _币种排行
Hedera _数字货币市值
Artificial _BTC行情
Quant _数字货币市值
Ether.fi _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
AMDB _比特币行情
Midnight _比特币
艾达币 _加密货币行情
Pump.fun _以太坊ETH价格
Render _BTC行情
OFFICIAL TRUMP _比特币行情
恒星币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Particle _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _数字货币市值
莱特币 _币种排行
Filecoin _比特币
Injective _BTC行情
币安币 _数字货币市值