24H 最高$7.50万
24H 最低$7.27万
今日开盘$74837.94
24H 成交量$12.89亿
流通市值$1.47兆
24H 涨跌额(-$1097.93)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.46% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 542 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $18.58万 | $6,479.11万 | -2.36% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.49万 | $1,311.89万 | 0.52% |
| 501 |
DELLBDELLB
|
$347.28 | $353.03 | $321.91 | $22.32万 | — | -0.57% |
| 102 |
HUMAHuma Finance
|
$0.00919 | $0.0105 | $0.00886 | $237.36万 | $1,592.74万 | -12.48% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.36% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.19 | $136.72 | $127.49 | $874.88万 | $4,034.79万 | 1.67% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 245 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.59万 | $7,842.79万 | -5.84% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 215 |
AXTIBAXTIB
|
$40.89 | $43.42 | $37.83 | $81.91万 | — | -5.57% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
RLC云算宝
|
$0.4122 | $0.4156 | $0.3995 | $27.15万 | $2,918.89万 | 1.18% |
| 408 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 596 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.20万 | $549.93万 | 0.78% |
| 135 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $155.06万 | $854.58万 | -9.38% |
| 3 |
ETH以太坊
|
$2062.06 | $2,132.07 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.72% |
相关站点
共 40 个
Ripple USD _比特币行情
Particle _加密货币行情
LayerZero _加密货币行情
BFUSD _数字货币市值
Shiba Inu _BTC行情
Ondo _比特币行情
莱特币 _币种排行
Tether Gold _加密货币行情
瑞波币 _币种排行
Polkadot _比特币行情
KORUB _加密货币行情
BitTensor _比特币
NFPrompt _比特币行情
Uniswap _比特币行情
比特现金 _比特币行情
BEB _比特币行情
Quant _数字货币市值
BEB _加密货币行情
Injective _比特币
QQQB _加密货币行情
CyberConnect _加密货币行情
QQQB _比特币行情
KORUB _币种排行
Filecoin _比特币
RWUSD _比特币
Aster _BTC行情
比特现金 _以太坊ETH价格
Uniswap _BTC行情
Midnight _以太坊ETH价格
Prometeus _币种排行
LayerZero _比特币行情
比特现金 _比特币
BEAMX _比特币行情
Solana _币种排行
BFUSD _币种排行
Particle _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情