24H 最高$0.01167
24H 最低$0.01089
今日开盘$0.01129
24H 成交量$35.37万
流通市值$1,139.29万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.58万 | $2,224.48万 | -2.16% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 407 |
WINWINkLink
|
$0.0000565 | $0.00006138 | $0.00005644 | $22.47万 | $5,875.13万 | -6.24% |
| 394 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.72% |
| 450 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.70万 | — | -7.97% |
| 111 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $199.29万 | $1,385.87万 | -11.72% |
| 525 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $12.72万 | $1,607.84万 | -3.52% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $315.93万 | $4,034.79万 | -3.90% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 196 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $76.22万 | $7,482.54万 | -4.66% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 284 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 262 |
RLC云算宝
|
$0.3641 | $0.3957 | $0.3609 | $44.37万 | $2,746.76万 | -6.81% |
| 350 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $31.22万 | $1.30亿 | -4.11% |
| 218 |
WCTWalletConnect Token
|
$0.02837 | $0.03014 | $0.02798 | $65.40万 | $541.47万 | -2.21% |
| 435 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | -2.60% |
| 3 |
ETH以太坊
|
$1906.2 | $1,989.11 | $1,878.00 | $5.70亿 | $2,360.23亿 | -1.89% |