24H 最高$0.03844
24H 最低$0.0363
今日开盘$0.03752
24H 成交量$3.80万
流通市值$1,242.92万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.77万 | $2,266.05万 | 0.34% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 436 |
WINWINkLink
|
$0.00006621 | $0.00006719 | $0.00006223 | $24.96万 | $6,288.70万 | 6.09% |
| 480 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $19.70万 | $1,363.96万 | -0.90% |
| 406 |
DELLBDELLB
|
$358.73 | $384.76 | $355.11 | $28.37万 | — | -0.12% |
| 92 |
HUMAHuma Finance
|
$0.00741 | $0.00883 | $0.0074 | $259.47万 | $1,464.95万 | -15.60% |
| 633 |
LQTYLiquity
|
$0.1629 | $0.1696 | $0.1605 | $8.46万 | $1,668.86万 | -2.57% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.28 | $145.81 | $136.72 | $958.11万 | $4,034.79万 | -0.80% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 317 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.25万 | $7,700.19万 | -1.19% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 243 |
AXTIBAXTIB
|
$44.56 | $49.01 | $41.98 | $62.58万 | — | 5.99% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.89万 | $2,950.14万 | -2.75% |
| 408 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -0.71% |
| 514 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $16.47万 | $559.34万 | -2.22% |
| 368 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.60万 | $854.90万 | -2.95% |
| 3 |
ETH以太坊
|
$2051.02 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.67% |