24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1304
24H 成交量$7.22万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2392 | $0.243 | $0.233 | $7.62万 | $2,205.13万 | -0.46% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 548 |
WINWINkLink
|
$0.00006488 | $0.00006672 | $0.00006351 | $17.81万 | $6,479.11万 | -1.79% |
| 497 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.26万 | $1,311.89万 | 0.00% |
| 527 |
DELLBDELLB
|
$341.64 | $353.03 | $321.91 | $20.14万 | — | -2.97% |
| 101 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $240.47万 | $1,592.74万 | -10.73% |
| 659 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.06% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.85 | $136.17 | $127.49 | $755.95万 | $4,034.79万 | -2.14% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.90万 | $7,842.79万 | -6.40% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 232 |
AXTIBAXTIB
|
$39.87 | $43.85 | $37.83 | $74.61万 | — | -8.97% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
RLC云算宝
|
$0.4118 | $0.414 | $0.3995 | $28.39万 | $2,918.89万 | 0.05% |
| 422 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $30.47万 | $1.35亿 | -0.70% |
| 584 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $14.22万 | $549.93万 | 0.57% |
| 138 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $151.71万 | $854.58万 | -11.52% |
| 3 |
ETH以太坊
|
$2052.02 | $2,133.48 | $2,006.00 | $6.93亿 | $2,471.07亿 | -3.81% |
相关站点
共 40 个
LayerZero _BTC行情
Aptos _比特币
Uniswap _比特币
Ondo _以太坊ETH价格
MegaETH _BTC行情
比特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _比特币
Aerodrome _以太坊ETH价格
Polkadot _BTC行情
USD1 _币种排行
Sui _币种排行
Holo _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
莱特币 _加密货币行情
BEB _数字货币市值
Particle _比特币
ONEchain _比特币
TONToken _加密货币行情
Caldera _以太坊ETH价格
Quant _BTC行情
Polygon _以太坊ETH价格
以太坊 _以太坊ETH价格
USD.AI _比特币行情
BFUSD _数字货币市值
Solana _数字货币市值
恒星币 _比特币
Binance _数字货币市值
NBISB _比特币行情
BitTensor _数字货币市值
Official _数字货币市值
波场 _加密货币行情
Plasma _比特币行情
Near Protocol _加密货币行情
以太坊 _BTC行情
Ripple USD _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _比特币行情