24H 最高$0.872
24H 最低$0.824
今日开盘$0.836
24H 成交量$349.72万
流通市值$14.82亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.90万 | $2,266.05万 | 0.08% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 441 |
WINWINkLink
|
$0.00006526 | $0.00006719 | $0.00006223 | $24.27万 | $6,288.70万 | 4.50% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.43万 | $1,363.96万 | -2.02% |
| 404 |
DELLBDELLB
|
$358.97 | $384.76 | $355.11 | $28.31万 | — | -0.25% |
| 92 |
HUMAHuma Finance
|
$0.00746 | $0.00883 | $0.0074 | $264.13万 | $1,464.95万 | -15.03% |
| 627 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $8.77万 | $1,668.86万 | -3.04% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.16 | $145.81 | $136.72 | $950.88万 | $4,034.79万 | -1.30% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 314 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.23万 | $7,700.19万 | -1.90% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 243 |
AXTIBAXTIB
|
$44.72 | $49.01 | $42.18 | $62.62万 | — | 5.35% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
RLC云算宝
|
$0.3949 | $0.4099 | $0.3872 | $21.97万 | $2,950.14万 | -3.50% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -1.14% |
| 517 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $16.33万 | $559.34万 | -2.43% |
| 367 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.48万 | $854.90万 | -3.16% |
| 3 |
ETH以太坊
|
$2051.27 | $2,103.78 | $2,035.83 | $3.57亿 | $2,559.44亿 | -0.90% |