24H 最高$0.01424
24H 最低$0.01358
今日开盘$0.01401
24H 成交量$24.94万
流通市值$958.32万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,205.13万 | -1.78% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $6,479.11万 | -1.78% |
| 495 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,311.89万 | -1.19% |
| 549 |
DELLBDELLB
|
$335.78 | $353.03 | $321.91 | $17.80万 | — | -4.28% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.01055 | $0.00892 | $245.82万 | $1,592.74万 | -13.16% |
| 657 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.23% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.95 | $136.17 | $127.49 | $721.39万 | $4,034.79万 | -3.75% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 270 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,842.79万 | -6.72% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 246 |
AXTIBAXTIB
|
$39.38 | $43.92 | $37.83 | $70.55万 | — | -9.28% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
RLC云算宝
|
$0.41 | $0.4143 | $0.3995 | $28.13万 | $2,918.89万 | -1.04% |
| 427 |
MANADecentraland
|
$0.0704 | $0.072 | $0.0687 | $29.71万 | $1.35亿 | -2.22% |
| 591 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.57万 | $549.93万 | -0.17% |
| 141 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0469 | $147.26万 | $854.58万 | -12.75% |
| 3 |
ETH以太坊
|
$2050.4 | $2,136.84 | $2,006.00 | $6.89亿 | $2,471.07亿 | -4.05% |
相关站点
共 40 个
First Digital _BTC行情
Test _BTC行情
狗币 _数字货币市值
ONEchain _BTC行情
Near Protocol _币种排行
牛来 _比特币
BFUSD _比特币
LayerZero _加密货币行情
Pyth Network _数字货币市值
Near Protocol _BTC行情
Ether.fi _比特币
Hedera _数字货币市值
Quant _币种排行
AMDB _加密货币行情
Artificial _BTC行情
Initia _币种排行
Initia _币种排行
Internet _比特币行情
Injective _BTC行情
Hyperliquid _BTC行情
达世币 _币种排行
CyberConnect _加密货币行情
EUR _比特币
PAX Gold _数字货币市值
牛来 _比特币行情
NBISB _数字货币市值
莱特币 _比特币
EUR _币种排行
Pump.fun _BTC行情
First Digital _数字货币市值
ONEchain _以太坊ETH价格
RWUSD _BTC行情
TONToken _加密货币行情
United Stables _比特币行情
Hedera _比特币行情
Midnight _数字货币市值
Hedera _数字货币市值
Aptos _加密货币行情
Tether Gold _币种排行
AMDB _币种排行