24H 最高$0.083
24H 最低$0.0703
今日开盘$0.0709
24H 成交量$445.01万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.92% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 551 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -2.00% |
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.48万 | $1,311.89万 | -0.15% |
| 502 |
DELLBDELLB
|
$344.26 | $353.03 | $321.91 | $22.12万 | — | -1.73% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00886 | $235.22万 | $1,592.74万 | -13.35% |
| 660 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.47万 | $1,643.24万 | -0.30% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $136.72 | $127.49 | $864.22万 | $4,034.79万 | 1.01% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 246 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $71.23万 | $7,842.79万 | -6.58% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 215 |
AXTIBAXTIB
|
$40.75 | $43.46 | $37.83 | $82.11万 | — | -6.24% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
RLC云算宝
|
$0.4112 | $0.4156 | $0.3995 | $27.00万 | $2,918.89万 | 1.01% |
| 409 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.03万 | $1.35亿 | -1.40% |
| 593 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.46万 | $549.93万 | -0.07% |
| 137 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.34万 | $854.58万 | -10.13% |
| 3 |
ETH以太坊
|
$2051.63 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -3.39% |
相关站点
共 40 个
Uniswap _加密货币行情
EUR _币种排行
BEB _比特币行情
BEAMX _比特币行情
艾达币 _比特币
Aptos _以太坊ETH价格
BitTensor _加密货币行情
Ether.fi _比特币
BEB _币种排行
波场 _币种排行
波场 _BTC行情
First Digital _BTC行情
Aerodrome _以太坊ETH价格
MegaETH _比特币行情
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
Sophon _比特币
Aave _以太坊ETH价格
Injective _比特币
Sui _数字货币市值
Aave _币种排行
恒星币 _加密货币行情
USD.AI _币种排行
Near Protocol _以太坊ETH价格
Ondo _比特币行情
PAX Gold _比特币
比特币
BEAMX _以太坊ETH价格
Pyth Network _比特币
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
KORUB _数字货币市值
Solana _以太坊ETH价格
SNXXB _币种排行
Caldera _比特币行情
Binance _加密货币行情
Polkadot _BTC行情
EUR _比特币
瑞波币 _币种排行