24H 最高$6.92
24H 最低$6.64
今日开盘$6.8
24H 成交量$161.06万
流通市值$10.46亿
24H 涨跌额(-$0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.29% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 548 |
WINWINkLink
|
$0.0000646 | $0.00006672 | $0.00006351 | $17.86万 | $6,479.11万 | -2.02% |
| 497 |
BICOBiconomy
|
$0.01346 | $0.01374 | $0.013 | $22.28万 | $1,311.89万 | 0.37% |
| 527 |
DELLBDELLB
|
$340.66 | $353.03 | $321.91 | $20.13万 | — | -3.13% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $240.00万 | $1,592.74万 | -10.64% |
| 659 |
LQTYLiquity
|
$0.1698 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | 0.30% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.84 | $136.00 | $127.49 | $731.18万 | $4,034.79万 | -2.94% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.56万 | $7,842.79万 | -6.19% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 230 |
AXTIBAXTIB
|
$39.75 | $43.85 | $37.83 | $75.16万 | — | -9.35% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
RLC云算宝
|
$0.4112 | $0.414 | $0.3995 | $28.20万 | $2,918.89万 | 0.27% |
| 421 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.55万 | $1.35亿 | -1.12% |
| 585 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $13.90万 | $549.93万 | 0.47% |
| 138 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $152.59万 | $854.58万 | -11.71% |
| 3 |
ETH以太坊
|
$2051.61 | $2,133.48 | $2,006.00 | $6.92亿 | $2,471.07亿 | -3.61% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Plasma _比特币
ONEchain _数字货币市值
Worldcoin _比特币
Caldera _比特币行情
BitTensor _币种排行
达世币 _以太坊ETH价格
莱特币 _币种排行
Act I : The _币种排行
Ethena _比特币
Holo _比特币行情
TONToken _比特币行情
Aptos _币种排行
币安币 _币种排行
Sui _比特币
瑞波币 _比特币
Quant _比特币
StraitsX USD _币种排行
OFFICIAL TRUMP _加密货币行情
AMDB _比特币
Ethena _以太坊ETH价格
TONToken _数字货币市值
Act I : The _比特币
Hyperliquid _BTC行情
Holo _比特币行情
比特现金 _加密货币行情
Particle _加密货币行情
Prometeus _BTC行情
Ether.fi _比特币
恒星币 _以太坊ETH价格
MegaETH _加密货币行情
Near Protocol _比特币行情
Pump.fun _比特币行情
比特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
比特币 _币种排行
Solana _比特币行情
LayerZero _加密货币行情
Particle _加密货币行情
Pepe _数字货币市值