24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MTLMetal
|
$0.2368 | $0.243 | $0.233 | $7.55万 | $2,205.13万 | -2.07% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 526 |
WINWINkLink
|
$0.0000646 | $0.00006672 | $0.00006351 | $19.97万 | $6,479.11万 | -2.02% |
| 499 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $22.11万 | $1,311.89万 | -2.29% |
| 552 |
DELLBDELLB
|
$334.48 | $353.03 | $321.91 | $17.84万 | — | -4.18% |
| 103 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $241.10万 | $1,592.74万 | -12.84% |
| 654 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | -1.52% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.1 | $136.17 | $127.49 | $727.41万 | $4,034.79万 | -3.74% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 288 |
ORCAOrca
|
$1.286 | $1.38 | $1.28 | $53.12万 | $7,842.79万 | -6.61% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 244 |
AXTIBAXTIB
|
$39.49 | $43.92 | $37.83 | $70.89万 | — | -8.23% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
RLC云算宝
|
$0.407 | $0.4153 | $0.3995 | $28.35万 | $2,918.89万 | -1.88% |
| 427 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.61万 | $1.35亿 | -2.50% |
| 586 |
WCTWalletConnect Token
|
$0.02969 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | -0.30% |
| 142 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0475 | $143.42万 | $854.58万 | -11.83% |
| 3 |
ETH以太坊
|
$2058.07 | $2,137.30 | $2,006.00 | $6.91亿 | $2,471.07亿 | -3.25% |
相关站点
共 40 个
Arbitrum _数字货币市值
波场 _加密货币行情
Initia _BTC行情
THORChain _比特币
LayerZero _数字货币市值
OFFICIAL TRUMP _加密货币行情
United Stables _比特币行情
Chainlink _比特币行情
Aerodrome _比特币行情
Gram _数字货币市值
USDC _加密货币行情
Ethena _BTC行情
波场 _比特币行情
BENQI _BTC行情
Quant _数字货币市值
EUR _币种排行
MegaETH _比特币
Polygon _数字货币市值
Caldera _以太坊ETH价格
BEAMX _数字货币市值
Pyth Network _以太坊ETH价格
比特现金 _比特币行情
KORUB _币种排行
PAX Gold _BTC行情
BENQI _数字货币市值
Binance _以太坊ETH价格
Arbitrum _加密货币行情
NBISB _加密货币行情
Arbitrum _比特币行情
BEAMX _加密货币行情
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
Ondo _比特币行情
Solana _比特币行情
First Digital _比特币
恒星币 _以太坊ETH价格
BitTensor _比特币
Ether.fi _以太坊ETH价格
Injective _加密货币行情
TQQQB _加密货币行情