24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.58% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 553 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.73万 | $6,479.11万 | -2.09% |
| 499 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.51万 | $1,311.89万 | 0.67% |
| 503 |
DELLBDELLB
|
$344.39 | $353.03 | $321.91 | $22.12万 | — | -1.55% |
| 102 |
HUMAHuma Finance
|
$0.00892 | $0.01055 | $0.00886 | $234.90万 | $1,592.74万 | -13.48% |
| 660 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.42% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.32 | $136.72 | $127.49 | $865.86万 | $4,034.79万 | 1.70% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 247 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $70.73万 | $7,842.79万 | -6.14% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 215 |
AXTIBAXTIB
|
$40.83 | $43.46 | $37.83 | $82.19万 | — | -5.75% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
RLC云算宝
|
$0.4127 | $0.4156 | $0.3995 | $27.01万 | $2,918.89万 | 0.98% |
| 411 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $31.79万 | $1.35亿 | -0.98% |
| 593 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02926 | $13.34万 | $549.93万 | 0.51% |
| 137 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $154.59万 | $854.58万 | -9.94% |
| 3 |
ETH以太坊
|
$2054.72 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -3.37% |
相关站点
共 40 个
Wrapped _BTC行情
以太坊 _BTC行情
瑞波币 _比特币行情
CyberConnect _以太坊ETH价格
CyberConnect _币种排行
Polygon _比特币行情
Caldera _比特币
Holo _BTC行情
Sui _BTC行情
BENQI _BTC行情
NFPrompt _以太坊ETH价格
Aster _BTC行情
牛来 _比特币
USDC _比特币
First Digital _数字货币市值
达世币 _比特币
NFPrompt _比特币
Avalanche _加密货币行情
Solana _加密货币行情
Aerodrome _加密货币行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Official _数字货币市值
Prometeus _比特币行情
Aerodrome _数字货币市值
Ethena _比特币行情
Near Protocol _数字货币市值
Pump.fun _加密货币行情
Uniswap _币种排行
USD.AI _加密货币行情
Pump.fun _币种排行
Tether Gold _比特币行情
Render _币种排行
比特币 _加密货币行情
PAX Gold _币种排行
牛来 _BTC行情
Uniswap _币种排行
Artificial _比特币
Internet _比特币
QQQB _数字货币市值