24H 最高$29.15
24H 最低$27.67
今日开盘$28.43
24H 成交量$79.06万
流通市值$2,791.85万
24H 涨跌额(-$0.51)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.59% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 551 |
WINWINkLink
|
$0.00006473 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.92% |
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.48万 | $1,311.89万 | -0.15% |
| 503 |
DELLBDELLB
|
$344.35 | $353.03 | $321.91 | $22.11万 | — | -1.72% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.01055 | $0.00886 | $234.90万 | $1,592.74万 | -14.03% |
| 660 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.47万 | $1,643.24万 | -0.24% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.89 | $136.72 | $127.49 | $867.36万 | $4,034.79万 | 0.80% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 245 |
ORCAOrca
|
$1.262 | $1.36 | $1.26 | $71.36万 | $7,842.79万 | -6.66% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 214 |
AXTIBAXTIB
|
$40.72 | $43.46 | $37.83 | $82.02万 | — | -6.28% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.02万 | $2,918.89万 | 0.91% |
| 408 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.09万 | $1.35亿 | -1.27% |
| 593 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | -0.24% |
| 137 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $154.39万 | $854.58万 | -9.94% |
| 3 |
ETH以太坊
|
$2050.01 | $2,132.07 | $2,006.00 | $7.06亿 | $2,471.07亿 | -3.51% |
相关站点
共 40 个
Filecoin _币种排行
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _币种排行
CyberConnect _比特币行情
First Digital _币种排行
NFPrompt _数字货币市值
Act I : The _币种排行
BENQI _数字货币市值
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _比特币
SOXSB _比特币行情
United Stables _币种排行
Polkadot _加密货币行情
Pepe _币种排行
NFPrompt _BTC行情
EUR _比特币
Act I : The _加密货币行情
NFPrompt _加密货币行情
MegaETH _数字货币市值
TQQQB _比特币
United Stables _比特币
Pyth Network _比特币
THORChain _数字货币市值
CyberConnect _比特币
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
BitTensor _币种排行
Polygon _数字货币市值
Worldcoin _比特币
Sui _比特币行情
以太坊 _币种排行
Chainlink _以太坊ETH价格
Aptos _币种排行
Pyth Network _以太坊ETH价格
瑞波币 _BTC行情
NBISB _加密货币行情
比特币 _比特币行情
Pump.fun _币种排行