24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.12万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.84万 | $2,205.13万 | -1.08% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 459 |
WINWINkLink
|
$0.00006382 | $0.00006672 | $0.00006252 | $26.24万 | $6,479.11万 | -2.48% |
| 494 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.59万 | $1,311.89万 | -0.82% |
| 485 |
DELLBDELLB
|
$356.4 | $356.40 | $321.91 | $23.40万 | — | 2.82% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.0103 | $0.00885 | $241.63万 | $1,592.74万 | -11.10% |
| 648 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | 0.06% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.39 | $140.07 | $127.49 | $916.12万 | $4,034.79万 | 4.44% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $71.99万 | $7,842.79万 | -6.36% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 212 |
AXTIBAXTIB
|
$41.5 | $43.42 | $37.83 | $84.35万 | — | -3.15% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.26万 | $2,918.89万 | 0.76% |
| 401 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -1.12% |
| 546 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.0292 | $18.01万 | $549.93万 | -1.82% |
| 133 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $156.40万 | $854.58万 | -12.20% |
| 3 |
ETH以太坊
|
$2066.45 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.68% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
BFUSD _比特币
Ondo _以太坊ETH价格
BEB _比特币行情
RWUSD _加密货币行情
Filecoin _BTC行情
Aptos _BTC行情
Near Protocol _币种排行
Particle _比特币行情
SOXSB _币种排行
ONEchain _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Quant _数字货币市值
比特币 _以太坊ETH价格
Aave _BTC行情
Ether.fi _币种排行
Shiba Inu _BTC行情
达世币 _加密货币行情
BEB _BTC行情
Arbitrum _比特币行情
瑞波币 _币种排行
Holo _数字货币市值
Aerodrome _数字货币市值
ONEchain _币种排行
Gram _加密货币行情
Worldcoin _以太坊ETH价格
MegaETH _比特币行情
EUR _比特币
BEAMX _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _数字货币市值
Aptos _BTC行情
USD1 _BTC行情
狗币 _加密货币行情
Initia _数字货币市值
AMDB _币种排行
Wrapped _以太坊ETH价格
Caldera _以太坊ETH价格