Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.99
-2.44%
≈ ￥382.734
(-$1.45)
更新于 2026-11-11 07:05:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.44
24H 成交量$737.37万
流通市值$8,769.81万
24H 涨跌额(-$1.45)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.48万 | $2,205.13万 | -1.45% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 530 |
WINWINkLink
|
$0.00006493 | $0.00006672 | $0.00006351 | $19.32万 | $6,479.11万 | -1.52% |
| 494 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.70万 | $1,311.89万 | -0.67% |
| 549 |
DELLBDELLB
|
$335.86 | $353.03 | $321.91 | $17.81万 | — | -4.11% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $246.64万 | $1,592.74万 | -12.55% |
| 658 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -1.17% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.98 | $136.17 | $127.49 | $732.14万 | $4,034.79万 | -3.55% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 270 |
ORCAOrca
|
$1.275 | $1.37 | $1.27 | $57.56万 | $7,842.79万 | -6.80% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 247 |
AXTIBAXTIB
|
$39.37 | $43.92 | $37.83 | $70.43万 | — | -9.66% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
RLC云算宝
|
$0.4098 | $0.4141 | $0.3995 | $28.14万 | $2,918.89万 | -0.82% |
| 424 |
MANADecentraland
|
$0.0703 | $0.0718 | $0.0687 | $29.82万 | $1.35亿 | -1.95% |
| 588 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.02926 | $13.73万 | $549.93万 | -0.17% |
| 140 |
HYPERHyperlane
|
$0.047 | $0.0543 | $0.0468 | $147.90万 | $854.58万 | -12.80% |
| 3 |
ETH以太坊
|
$2044.82 | $2,136.77 | $2,006.00 | $6.91亿 | $2,471.07亿 | -4.03% |
相关站点
共 40 个
KORUB _比特币
StraitsX USD _比特币行情
以太坊 _BTC行情
Tether Gold _数字货币市值
Avalanche _币种排行
波场 _币种排行
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _BTC行情
USD1 _比特币
比特币 _BTC行情
THORChain _比特币行情
Sophon _比特币
Chainlink _数字货币市值
Ondo _比特币行情
Avalanche _加密货币行情
Solana _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
比特币
Polygon _数字货币市值
Pepe _加密货币行情
Gram _数字货币市值
Ripple USD _加密货币行情
BEAMX _币种排行
Render _以太坊ETH价格
ONEchain _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _比特币
牛来 _加密货币行情
LayerZero _BTC行情
Chainlink _加密货币行情
BENQI _BTC行情
Particle _比特币
Binance _数字货币市值
Internet _比特币行情
SOXSB _比特币行情
Render _比特币行情