24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1038
24H 成交量$9.96万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.79万 | $2,205.13万 | -1.08% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 463 |
WINWINkLink
|
$0.0000635 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.85% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.02万 | $1,311.89万 | -1.26% |
| 495 |
DELLBDELLB
|
$352.4 | $353.03 | $321.91 | $22.84万 | — | 1.47% |
| 103 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $246.19万 | $1,592.74万 | -10.74% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | -0.06% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.93 | $139.93 | $127.49 | $908.33万 | $4,034.79万 | 5.02% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.64% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 212 |
AXTIBAXTIB
|
$41.44 | $43.42 | $37.83 | $83.32万 | — | -2.93% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | -0.32% |
| 400 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.12% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.34万 | $549.93万 | -0.50% |
| 133 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $155.88万 | $854.58万 | -10.99% |
| 3 |
ETH以太坊
|
$2064.96 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -2.81% |
相关站点
共 40 个
First Digital _BTC行情
以太坊 _BTC行情
牛来 _以太坊ETH价格
PAX Gold _BTC行情
狗币 _币种排行
Wrapped _比特币
Aptos _币种排行
大零币 _数字货币市值
BitTensor _比特币
Aerodrome _数字货币市值
BitTensor _数字货币市值
USDC _币种排行
Gram _比特币行情
Solana _BTC行情
Ethena USDe _BTC行情
CyberConnect _以太坊ETH价格
Aster _加密货币行情
Solana _数字货币市值
Hedera _数字货币市值
比特币 _币种排行
Hedera _加密货币行情
Particle _BTC行情
Injective _以太坊ETH价格
Aave _以太坊ETH价格
Initia _加密货币行情
Wrapped _比特币行情
Midnight _加密货币行情
Holo _数字货币市值
Holo _比特币
Official _数字货币市值
币安币 _加密货币行情
TQQQB _以太坊ETH价格
恒星币 _币种排行
Sophon _币种排行
TONToken _比特币行情
KORUB _比特币行情
USD1 _数字货币市值
Injective _币种排行
Internet _加密货币行情
Polygon _加密货币行情