24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0512
24H 成交量$42.33万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2397 | $0.243 | $0.233 | $7.85万 | $2,205.13万 | -0.42% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 458 |
WINWINkLink
|
$0.00006347 | $0.00006672 | $0.00006252 | $26.25万 | $6,479.11万 | -2.94% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.79万 | $1,311.89万 | -0.37% |
| 492 |
DELLBDELLB
|
$352.92 | $353.56 | $321.91 | $23.01万 | — | 1.73% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.0103 | $0.00886 | $243.54万 | $1,592.74万 | -10.06% |
| 641 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $9.26万 | $1,643.24万 | 0.54% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.02 | $140.07 | $127.49 | $908.37万 | $4,034.79万 | 4.43% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.04万 | $7,842.79万 | -5.87% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 212 |
AXTIBAXTIB
|
$41.37 | $43.42 | $37.83 | $83.42万 | — | -3.09% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
RLC云算宝
|
$0.4119 | $0.4156 | $0.3995 | $26.19万 | $2,918.89万 | 0.49% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.11万 | $1.35亿 | -0.42% |
| 602 |
WCTWalletConnect Token
|
$0.02987 | $0.03073 | $0.02926 | $12.31万 | $549.93万 | -0.37% |
| 133 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $156.00万 | $854.58万 | -10.99% |
| 3 |
ETH以太坊
|
$2068.45 | $2,132.07 | $2,006.00 | $7.06亿 | $2,471.07亿 | -2.38% |
相关站点
共 40 个
波场 _加密货币行情
StraitsX USD _币种排行
Pepe _以太坊ETH价格
MegaETH _币种排行
Hedera _比特币
Bubblemaps _比特币行情
Aster _数字货币市值
恒星币 _币种排行
Caldera _比特币行情
Ethena _以太坊ETH价格
TQQQB _数字货币市值
StraitsX USD _BTC行情
PAX Gold _比特币
SNXXB _BTC行情
MegaETH _以太坊ETH价格
大零币 _比特币行情
USD.AI _BTC行情
StraitsX USD _以太坊ETH价格
BEB _比特币
USD.AI _比特币
Wrapped _BTC行情
Sui _加密货币行情
Ethena USDe _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _币种排行
OFFICIAL TRUMP _币种排行
Binance _以太坊ETH价格
TQQQB _比特币行情
ONEchain _数字货币市值
Tether Gold _BTC行情
Binance _比特币
CyberConnect _数字货币市值
AMDB _加密货币行情
Bubblemaps _BTC行情
Render _BTC行情
Ethena _币种排行
Particle _币种排行
Particle _数字货币市值
BEAMX _以太坊ETH价格
United Stables _比特币