24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1669
24H 成交量$123.43万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.67% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 543 |
WINWINkLink
|
$0.00006486 | $0.00006672 | $0.00006351 | $18.50万 | $6,479.11万 | -1.73% |
| 494 |
BICOBiconomy
|
$0.01339 | $0.01374 | $0.013 | $23.19万 | $1,311.89万 | 0.15% |
| 501 |
DELLBDELLB
|
$345.91 | $353.03 | $321.91 | $22.35万 | — | -1.04% |
| 102 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00886 | $236.31万 | $1,592.74万 | -13.49% |
| 659 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $7.73万 | $1,643.24万 | -0.24% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.56 | $136.72 | $127.49 | $872.10万 | $4,034.79万 | 1.32% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 245 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $71.44万 | $7,842.79万 | -6.30% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 215 |
AXTIBAXTIB
|
$40.75 | $43.44 | $37.83 | $81.96万 | — | -6.19% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.24万 | $2,918.89万 | 0.86% |
| 407 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.30万 | $1.35亿 | -1.27% |
| 594 |
WCTWalletConnect Token
|
$0.02972 | $0.03073 | $0.02926 | $13.21万 | $549.93万 | 0.10% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.78万 | $854.58万 | -9.79% |
| 3 |
ETH以太坊
|
$2052.46 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -3.24% |
相关站点
共 40 个
牛来 _数字货币市值
Ondo _以太坊ETH价格
Hedera _比特币
ONEchain _BTC行情
Hedera _BTC行情
Internet _比特币行情
以太坊 _比特币行情
Ripple USD _比特币
Injective _BTC行情
PAX Gold _数字货币市值
First Digital _比特币行情
Worldcoin _BTC行情
BEAMX _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币
狗币 _币种排行
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Particle _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _加密货币行情
艾达币 _BTC行情
狗币 _数字货币市值
Pump.fun _BTC行情
TONToken _加密货币行情
QQQB _比特币行情
RWUSD _加密货币行情
BENQI _币种排行
Pyth Network _以太坊ETH价格
Gram _比特币行情
BEAMX _以太坊ETH价格
艾达币 _数字货币市值
Caldera _数字货币市值
ONEchain _币种排行
Polkadot _加密货币行情
KORUB _比特币
USDC _加密货币行情
RWUSD _币种排行
SOXSB _以太坊ETH价格