24H 最高$2.06
24H 最低$1.98
今日开盘$2.044
24H 成交量$117.18万
流通市值$4.72亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.79万 | $2,205.13万 | -0.38% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 534 |
WINWINkLink
|
$0.00006429 | $0.00006672 | $0.00006351 | $19.24万 | $6,479.11万 | -2.71% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.44万 | $1,311.89万 | 0.22% |
| 501 |
DELLBDELLB
|
$346.61 | $353.03 | $321.91 | $22.33万 | — | -0.71% |
| 102 |
HUMAHuma Finance
|
$0.00922 | $0.01048 | $0.00886 | $238.00万 | $1,592.74万 | -11.94% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.18万 | $1,643.24万 | 0.24% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.19 | $136.72 | $127.49 | $879.96万 | $4,034.79万 | 1.82% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 246 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.60万 | $7,842.79万 | -5.91% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 216 |
AXTIBAXTIB
|
$40.93 | $43.42 | $37.83 | $81.91万 | — | -5.52% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
RLC云算宝
|
$0.4122 | $0.4156 | $0.3995 | $27.17万 | $2,918.89万 | 1.13% |
| 407 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 595 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.14万 | $549.93万 | 0.57% |
| 134 |
HYPERHyperlane
|
$0.0484 | $0.0543 | $0.0468 | $154.97万 | $854.58万 | -9.36% |
| 3 |
ETH以太坊
|
$2061.31 | $2,132.07 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.89% |
相关站点
共 40 个
Aptos _数字货币市值
Sophon _BTC行情
Aerodrome _加密货币行情
USD.AI _比特币
Internet _数字货币市值
艾达币 _比特币
Aerodrome _以太坊ETH价格
BEB _数字货币市值
Pepe _以太坊ETH价格
Sophon _加密货币行情
BEB _BTC行情
Aerodrome _数字货币市值
牛来 _比特币行情
BFUSD _比特币行情
BENQI _BTC行情
Pyth Network _BTC行情
Midnight _比特币
Initia _比特币行情
Act I : The _加密货币行情
LayerZero _BTC行情
SNXXB _加密货币行情
Hedera _BTC行情
BEAMX _数字货币市值
狗币 _币种排行
USDC _以太坊ETH价格
Chainlink _比特币
比特币 _数字货币市值
Aptos _以太坊ETH价格
Particle _比特币
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Aptos _比特币行情
Prometeus _BTC行情
大零币 _比特币行情
波场 _币种排行
Ethena USDe _比特币
BitTensor _数字货币市值
Aerodrome _币种排行
艾达币 _以太坊ETH价格
Binance _以太坊ETH价格