24H 最高$163.68
24H 最低$146.38
今日开盘$153.94
24H 成交量$210.92万
流通市值—
24H 涨跌额($9.57)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.42% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 456 |
WINWINkLink
|
$0.00006341 | $0.00006672 | $0.00006252 | $26.31万 | $6,479.11万 | -3.52% |
| 496 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.66万 | $1,311.89万 | -0.67% |
| 490 |
DELLBDELLB
|
$354.73 | $354.90 | $321.91 | $23.05万 | — | 2.35% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $240.40万 | $1,592.74万 | -9.07% |
| 641 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $9.25万 | $1,643.24万 | 0.65% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.37 | $140.07 | $127.49 | $917.00万 | $4,034.79万 | 4.62% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.16万 | $7,842.79万 | -5.79% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 212 |
AXTIBAXTIB
|
$41.53 | $43.42 | $37.83 | $83.51万 | — | -2.72% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
RLC云算宝
|
$0.4118 | $0.4156 | $0.3995 | $26.09万 | $2,918.89万 | 0.69% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.42% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $549.93万 | -0.23% |
| 133 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $156.17万 | $854.58万 | -11.17% |
| 3 |
ETH以太坊
|
$2068.28 | $2,132.07 | $2,006.00 | $7.07亿 | $2,471.07亿 | -2.44% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Filecoin _以太坊ETH价格
Aster _比特币
Sophon _比特币行情
莱特币 _比特币行情
Wrapped _比特币行情
TQQQB _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _币种排行
USDC _以太坊ETH价格
First Digital _比特币
USD1 _比特币行情
莱特币 _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _BTC行情
USD.AI _比特币
Worldcoin _数字货币市值
TONToken _BTC行情
Ethena _以太坊ETH价格
Aster _BTC行情
Caldera _以太坊ETH价格
Caldera _比特币行情
BEAMX _比特币
Official _数字货币市值
Aerodrome _数字货币市值
NBISB _币种排行
Pump.fun _比特币
比特币 _比特币行情
SNXXB _数字货币市值
Render _以太坊ETH价格
Arbitrum _比特币行情
SOXSB _以太坊ETH价格
波场 _比特币
Chainlink _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币
PAX Gold _BTC行情
Prometeus _比特币