24H 最高$0.0378
24H 最低$0.0349
今日开盘$0.03627
24H 成交量$99.21万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $5.84万 | $2,266.05万 | -0.55% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 432 |
WINWINkLink
|
$0.00006677 | $0.00006719 | $0.00006223 | $24.60万 | $6,288.70万 | 6.61% |
| 484 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.28万 | $1,363.96万 | -1.72% |
| 403 |
DELLBDELLB
|
$361.04 | $384.76 | $355.11 | $28.22万 | — | 0.24% |
| 81 |
HUMAHuma Finance
|
$0.00808 | $0.00883 | $0.0074 | $309.79万 | $1,464.95万 | -6.70% |
| 621 |
LQTYLiquity
|
$0.1626 | $0.1696 | $0.1605 | $9.15万 | $1,668.86万 | -3.04% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.54 | $145.81 | $136.72 | $944.61万 | $4,034.79万 | -1.10% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 327 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $40.93万 | $7,700.19万 | -1.98% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 246 |
AXTIBAXTIB
|
$44.49 | $49.01 | $42.18 | $61.73万 | — | 4.31% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
RLC云算宝
|
$0.397 | $0.4099 | $0.3872 | $21.11万 | $2,950.14万 | -2.70% |
| 404 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.27% |
| 523 |
WCTWalletConnect Token
|
$0.02865 | $0.03025 | $0.02827 | $15.60万 | $559.34万 | -2.68% |
| 363 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.42万 | $854.90万 | -2.95% |
| 3 |
ETH以太坊
|
$2050.53 | $2,103.78 | $2,035.83 | $3.50亿 | $2,559.44亿 | -0.41% |