24H 最高$1.86
24H 最低$1.77
今日开盘$1.83
24H 成交量$27.09万
流通市值$1.26亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.71% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 551 |
WINWINkLink
|
$0.00006466 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -2.03% |
| 500 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.41万 | $1,311.89万 | 0.52% |
| 503 |
DELLBDELLB
|
$344.59 | $353.03 | $321.91 | $22.12万 | — | -1.43% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.01055 | $0.00886 | $235.15万 | $1,592.74万 | -13.28% |
| 660 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.43万 | $1,643.24万 | 0.12% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.43 | $136.72 | $127.49 | $863.73万 | $4,034.79万 | 1.67% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 246 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $71.23万 | $7,842.79万 | -6.43% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 215 |
AXTIBAXTIB
|
$40.83 | $43.46 | $37.83 | $81.99万 | — | -5.68% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
RLC云算宝
|
$0.4114 | $0.4156 | $0.3995 | $27.01万 | $2,918.89万 | 0.61% |
| 411 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $31.84万 | $1.35亿 | -0.84% |
| 593 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.42万 | $549.93万 | 0.10% |
| 137 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $154.31万 | $854.58万 | -9.94% |
| 3 |
ETH以太坊
|
$2055.09 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -3.21% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Gram _比特币
THORChain _BTC行情
BFUSD _币种排行
Near Protocol _数字货币市值
Near Protocol _币种排行
USDC _加密货币行情
BitTensor _以太坊ETH价格
艾达币 _数字货币市值
CyberConnect _以太坊ETH价格
First Digital _以太坊ETH价格
莱特币 _比特币
Pyth Network _比特币
ONEchain _币种排行
NBISB _数字货币市值
NBISB _币种排行
RWUSD _数字货币市值
牛来 _比特币
Act I : The _BTC行情
Midnight _币种排行
Sophon _比特币行情
BENQI _比特币行情
Quant _比特币
狗币 _以太坊ETH价格
Pump.fun _比特币
SNXXB _BTC行情
USD.AI _比特币行情
莱特币 _比特币行情
Ethena _BTC行情
Holo _比特币行情
Particle _加密货币行情
Wrapped _币种排行
Ondo _BTC行情
Gram _数字货币市值
Wrapped _加密货币行情
BEAMX _数字货币市值
TONToken _数字货币市值
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _比特币行情