24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0365
24H 成交量$37.30万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.29% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 548 |
WINWINkLink
|
$0.00006442 | $0.00006672 | $0.00006351 | $17.87万 | $6,479.11万 | -2.53% |
| 498 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.17万 | $1,311.89万 | 0.60% |
| 528 |
DELLBDELLB
|
$340.96 | $353.03 | $321.91 | $20.14万 | — | -3.02% |
| 102 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.13万 | $1,592.74万 | -10.84% |
| 659 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | 0.06% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.12 | $135.76 | $127.49 | $730.78万 | $4,034.79万 | -2.55% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
ORCAOrca
|
$1.272 | $1.36 | $1.26 | $69.55万 | $7,842.79万 | -6.26% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 229 |
AXTIBAXTIB
|
$39.91 | $43.81 | $37.83 | $75.37万 | — | -8.72% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
RLC云算宝
|
$0.4099 | $0.414 | $0.3995 | $28.12万 | $2,918.89万 | 0.00% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.83万 | $1.35亿 | -1.12% |
| 584 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.01万 | $549.93万 | 0.51% |
| 138 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $152.81万 | $854.58万 | -11.19% |
| 3 |
ETH以太坊
|
$2051.71 | $2,133.48 | $2,006.00 | $6.94亿 | $2,471.07亿 | -3.57% |
相关站点
共 40 个
Aptos _加密货币行情
Arbitrum _加密货币行情
Official _币种排行
Render _以太坊ETH价格
SNXXB _BTC行情
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
StraitsX USD _数字货币市值
RWUSD _比特币行情
Render _BTC行情
Arbitrum _加密货币行情
Aave _加密货币行情
达世币 _比特币
Aster _数字货币市值
艾达币 _BTC行情
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _比特币行情
Pepe _BTC行情
BFUSD _比特币行情
Pump.fun _加密货币行情
BEAMX _币种排行
币安币 _比特币
莱特币 _加密货币行情
TQQQB _比特币行情
币安币 _比特币
Ether.fi _数字货币市值
USD.AI _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _币种排行
USDC _以太坊ETH价格
BEB _比特币行情
TQQQB _以太坊ETH价格
Prometeus _以太坊ETH价格
Particle _比特币行情
比特币 _数字货币市值
Artificial _以太坊ETH价格
Aave _比特币行情
Polkadot _数字货币市值
BitTensor _币种排行