24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4099.85
24H 成交量$973.75万
流通市值$17.96亿
24H 涨跌额(-$58.00)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.82万 | $2,205.13万 | -0.38% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 463 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.14万 | $6,479.11万 | -3.86% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.16万 | $1,311.89万 | -0.15% |
| 497 |
DELLBDELLB
|
$349.7 | $353.03 | $321.91 | $22.70万 | — | 0.98% |
| 102 |
HUMAHuma Finance
|
$0.00896 | $0.0103 | $0.00886 | $245.29万 | $1,592.74万 | -11.29% |
| 645 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $9.03万 | $1,643.24万 | 0.24% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.41 | $138.53 | $127.49 | $899.81万 | $4,034.79万 | 4.36% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.07万 | $7,842.79万 | -6.00% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 213 |
AXTIBAXTIB
|
$41.38 | $43.42 | $37.83 | $82.56万 | — | -2.66% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
RLC云算宝
|
$0.4126 | $0.4156 | $0.3995 | $26.49万 | $2,918.89万 | 0.46% |
| 403 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.02万 | $1.35亿 | -0.56% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.80万 | $549.93万 | 0.20% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.80万 | $854.58万 | -10.09% |
| 3 |
ETH以太坊
|
$2062.91 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -2.46% |
相关站点
共 40 个
Midnight _比特币行情
MegaETH _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pyth Network _币种排行
Arbitrum _币种排行
以太坊 _加密货币行情
SNXXB _加密货币行情
Polygon _数字货币市值
Caldera _比特币
USD1 _比特币
Pepe _以太坊ETH价格
Prometeus _以太坊ETH价格
波场 _BTC行情
United Stables _币种排行
恒星币 _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _数字货币市值
瑞波币 _数字货币市值
Pepe _比特币行情
Caldera _比特币行情
Ethena _币种排行
Sui _加密货币行情
Gram _币种排行
Pepe _加密货币行情
StraitsX USD _加密货币行情
波场 _数字货币市值
BEB _以太坊ETH价格
Ripple USD _币种排行
艾达币 _数字货币市值
Midnight _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _BTC行情
Aerodrome _比特币行情
EUR _加密货币行情
币安币 _BTC行情
Initia _加密货币行情
Binance _比特币
比特现金 _加密货币行情
Wrapped _币种排行
Plasma _比特币行情