24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.79% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 553 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.65万 | $6,479.11万 | -1.10% |
| 500 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.14万 | $1,311.89万 | 0.60% |
| 502 |
DELLBDELLB
|
$344.06 | $353.03 | $321.91 | $22.00万 | — | -1.59% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00892 | $233.96万 | $1,592.74万 | -11.91% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | 0.18% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.97 | $135.76 | $127.49 | $776.74万 | $4,034.79万 | -0.21% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $69.32万 | $7,842.79万 | -6.92% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 228 |
AXTIBAXTIB
|
$40.28 | $43.59 | $37.83 | $76.61万 | — | -7.23% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
RLC云算宝
|
$0.409 | $0.414 | $0.3995 | $27.55万 | $2,918.89万 | 0.12% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -1.12% |
| 586 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $13.83万 | $549.93万 | 0.37% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.62万 | $854.58万 | -10.84% |
| 3 |
ETH以太坊
|
$2049.79 | $2,133.48 | $2,006.00 | $6.96亿 | $2,471.07亿 | -3.62% |
相关站点
共 40 个
莱特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _比特币行情
Pump.fun _BTC行情
NBISB _比特币行情
Ethena USDe _币种排行
USD1 _币种排行
Chainlink _比特币
BEAMX _币种排行
Aave _比特币
Ethena _数字货币市值
Filecoin _比特币
以太坊 _比特币
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
AMDB _加密货币行情
Internet _加密货币行情
Render _以太坊ETH价格
ONEchain _数字货币市值
PAX Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
NBISB _比特币
Pump.fun _币种排行
Ripple USD _以太坊ETH价格
SOXSB _数字货币市值
THORChain _币种排行
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Aave _比特币
Tether Gold _币种排行
USDC _BTC行情
Gram _数字货币市值
Quant _BTC行情
莱特币 _加密货币行情
Injective _比特币行情
QQQB _币种排行
Ethena USDe _币种排行
Render _加密货币行情
Aptos _BTC行情