24H 最高$5.11
24H 最低$4.96
今日开盘$5.014
24H 成交量$98.75万
流通市值$9,164.53万
24H 涨跌额($0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -3.37% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 428 |
WINWINkLink
|
$0.00005667 | $0.00006069 | $0.00005644 | $20.96万 | $5,875.13万 | -6.08% |
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.42万 | $1,301.27万 | -4.89% |
| 461 |
DELLBDELLB
|
$338.68 | $377.22 | $330.96 | $18.53万 | — | -8.08% |
| 114 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $194.18万 | $1,385.87万 | -10.76% |
| 523 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.13万 | $1,607.84万 | -4.69% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $298.89万 | $4,034.79万 | -3.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 211 |
ORCAOrca
|
$1.199 | $1.30 | $1.19 | $69.94万 | $7,482.54万 | -6.18% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.87% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 262 |
RLC云算宝
|
$0.362 | $0.3957 | $0.3595 | $45.10万 | $2,746.76万 | -8.17% |
| 345 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0645 | $31.75万 | $1.30亿 | -5.13% |
| 218 |
WCTWalletConnect Token
|
$0.02813 | $0.03014 | $0.02798 | $65.73万 | $541.47万 | -3.20% |
| 429 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.96万 | $805.99万 | -3.04% |
| 3 |
ETH以太坊
|
$1892.71 | $1,989.11 | $1,878.00 | $5.66亿 | $2,360.23亿 | -2.52% |