24H 最高$0.1764
24H 最低$0.165
今日开盘$0.1709
24H 成交量$20.41万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.86万 | $2,205.13万 | -0.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 460 |
WINWINkLink
|
$0.00006339 | $0.00006672 | $0.00006252 | $26.17万 | $6,479.11万 | -2.84% |
| 495 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.62万 | $1,311.89万 | -1.26% |
| 480 |
DELLBDELLB
|
$355.69 | $356.94 | $321.91 | $23.95万 | — | 2.17% |
| 101 |
HUMAHuma Finance
|
$0.00882 | $0.0103 | $0.0088 | $242.33万 | $1,592.74万 | -12.67% |
| 648 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | -0.30% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.68 | $140.07 | $127.49 | $914.24万 | $4,034.79万 | 3.59% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
ORCAOrca
|
$1.263 | $1.36 | $1.26 | $72.14万 | $7,842.79万 | -6.31% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 212 |
AXTIBAXTIB
|
$41.4 | $43.42 | $37.83 | $84.35万 | — | -3.38% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | 0.54% |
| 401 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.94万 | $1.35亿 | -0.98% |
| 511 |
WCTWalletConnect Token
|
$0.02945 | $0.03073 | $0.0292 | $20.96万 | $549.93万 | -2.22% |
| 133 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $156.52万 | $854.58万 | -12.57% |
| 3 |
ETH以太坊
|
$2063.01 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.92% |
相关站点
共 40 个
BitTensor _币种排行
Act I : The _比特币
Near Protocol _加密货币行情
Aster _币种排行
艾达币 _以太坊ETH价格
币安币 _数字货币市值
Ondo _加密货币行情
Initia _数字货币市值
USD1 _加密货币行情
Official _币种排行
Quant _BTC行情
BEB _数字货币市值
Gram _比特币
TQQQB _币种排行
StraitsX USD _数字货币市值
NFPrompt _比特币
Caldera _BTC行情
Avalanche _比特币行情
Worldcoin _比特币行情
Aerodrome _比特币
Official _数字货币市值
USD.AI _BTC行情
Gram _BTC行情
BFUSD _BTC行情
BENQI _BTC行情
以太坊 _币种排行
KORUB _BTC行情
SNXXB _币种排行
恒星币 _加密货币行情
莱特币 _币种排行
BFUSD _BTC行情
Ethena _加密货币行情
Pyth Network _比特币行情
大零币 _币种排行
Ondo _数字货币市值
Avalanche _币种排行
KORUB _数字货币市值
Holo _币种排行
Filecoin _数字货币市值
Ripple USD _币种排行