24H 最高$0.0173
24H 最低$0.01612
今日开盘$0.01643
24H 成交量$73.26万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.02% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.01万 | $6,479.11万 | -1.95% |
| 494 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,311.89万 | -1.19% |
| 550 |
DELLBDELLB
|
$336.22 | $353.03 | $321.91 | $17.79万 | — | -4.14% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $245.60万 | $1,592.74万 | -12.68% |
| 657 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.35% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.1 | $136.17 | $127.49 | $725.04万 | $4,034.79万 | -3.62% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 269 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,842.79万 | -6.72% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 246 |
AXTIBAXTIB
|
$39.47 | $43.92 | $37.83 | $70.99万 | — | -8.80% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
RLC云算宝
|
$0.4099 | $0.4144 | $0.3995 | $28.13万 | $2,918.89万 | -1.09% |
| 428 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.63万 | $1.35亿 | -2.08% |
| 590 |
WCTWalletConnect Token
|
$0.02974 | $0.03073 | $0.02926 | $13.56万 | $549.93万 | -0.40% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.24万 | $854.58万 | -12.02% |
| 3 |
ETH以太坊
|
$2051.44 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.91% |
相关站点
共 40 个
TQQQB _比特币行情
PAX Gold _加密货币行情
Particle _币种排行
PAX Gold _比特币
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
CyberConnect _BTC行情
牛来 _币种排行
Aster _比特币
RWUSD _数字货币市值
Ether.fi _数字货币市值
Gram _数字货币市值
Aptos _比特币
以太坊 _币种排行
Particle _币种排行
艾达币 _以太坊ETH价格
Render _币种排行
Ether.fi _BTC行情
Solana _数字货币市值
TQQQB _比特币
Aave _加密货币行情
CyberConnect _以太坊ETH价格
Quant _比特币行情
NBISB _加密货币行情
PAX Gold _数字货币市值
Ondo _比特币
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
币安币 _以太坊ETH价格
达世币 _数字货币市值
比特现金 _加密货币行情
Binance _比特币
LayerZero _比特币
Ethena USDe _币种排行
Prometeus _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Polygon _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _数字货币市值