24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 469 |
WINWINkLink
|
$0.00006303 | $0.00006672 | $0.00006252 | $25.36万 | $6,479.11万 | -4.56% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.09万 | $1,311.89万 | 0.37% |
| 498 |
DELLBDELLB
|
$348.5 | $353.03 | $321.91 | $22.91万 | — | 0.16% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01031 | $0.00886 | $241.28万 | $1,592.74万 | -11.31% |
| 648 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $8.96万 | $1,643.24万 | 0.54% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.42 | $137.65 | $127.49 | $890.11万 | $4,034.79万 | 2.53% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 245 |
ORCAOrca
|
$1.275 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.42% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 213 |
AXTIBAXTIB
|
$41.08 | $43.42 | $37.83 | $82.90万 | — | -4.38% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
RLC云算宝
|
$0.4129 | $0.4156 | $0.3995 | $26.98万 | $2,918.89万 | 0.81% |
| 404 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.00万 | $1.35亿 | -0.56% |
| 597 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.02万 | $549.93万 | 0.44% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.64万 | $854.58万 | -9.59% |
| 3 |
ETH以太坊
|
$2064.04 | $2,132.07 | $2,006.00 | $7.11亿 | $2,471.07亿 | -2.64% |
相关站点
共 40 个
大零币 _BTC行情
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Chainlink _币种排行
Internet _比特币
BFUSD _以太坊ETH价格
BEAMX _比特币
Avalanche _币种排行
Internet _BTC行情
Prometeus _比特币
莱特币 _以太坊ETH价格
ONEchain _数字货币市值
以太坊 _币种排行
RWUSD _BTC行情
莱特币 _比特币
BFUSD _BTC行情
Polygon _以太坊ETH价格
Filecoin _BTC行情
Binance _加密货币行情
Hyperliquid _比特币
USD1 _加密货币行情
First Digital _以太坊ETH价格
NBISB _数字货币市值
Midnight _BTC行情
Plasma _比特币行情
First Digital _币种排行
Gram _加密货币行情
Official _比特币
Quant _BTC行情
Binance _BTC行情
Polkadot _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Ondo _BTC行情
AMDB _加密货币行情
Official _BTC行情
Bubblemaps _加密货币行情
Official _加密货币行情
Solana _以太坊ETH价格
比特币 _比特币行情