24H 最高$0.5532
24H 最低$0.519
今日开盘$0.5523
24H 成交量$158.16万
流通市值$3.40亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.54万 | $2,205.13万 | -1.86% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 525 |
WINWINkLink
|
$0.00006464 | $0.00006672 | $0.00006351 | $20.07万 | $6,479.11万 | -1.51% |
| 499 |
BICOBiconomy
|
$0.01325 | $0.01374 | $0.013 | $22.15万 | $1,311.89万 | -2.29% |
| 550 |
DELLBDELLB
|
$335.71 | $353.03 | $321.91 | $17.82万 | — | -4.12% |
| 103 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $241.24万 | $1,592.74万 | -12.07% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.46% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.17 | $127.49 | $725.84万 | $4,034.79万 | -3.92% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 284 |
ORCAOrca
|
$1.282 | $1.38 | $1.28 | $54.34万 | $7,842.79万 | -7.10% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 244 |
AXTIBAXTIB
|
$39.49 | $43.92 | $37.83 | $70.88万 | — | -8.69% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
RLC云算宝
|
$0.4073 | $0.4153 | $0.3995 | $28.34万 | $2,918.89万 | -1.90% |
| 426 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.50% |
| 586 |
WCTWalletConnect Token
|
$0.02976 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | -0.20% |
| 142 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0475 | $143.47万 | $854.58万 | -11.62% |
| 3 |
ETH以太坊
|
$2059.17 | $2,137.30 | $2,006.00 | $6.91亿 | $2,471.07亿 | -3.27% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
First Digital _币种排行
Holo _比特币行情
SNXXB _以太坊ETH价格
TONToken _加密货币行情
Aptos _比特币
Quant _币种排行
Polkadot _比特币行情
BENQI _加密货币行情
莱特币 _BTC行情
KORUB _比特币
比特现金 _以太坊ETH价格
BitTensor _币种排行
Ondo _币种排行
USD1 _比特币行情
First Digital _BTC行情
Sophon _币种排行
Wrapped _数字货币市值
Quant _BTC行情
Ether.fi _加密货币行情
Wrapped _币种排行
USDC _数字货币市值
Plasma _数字货币市值
THORChain _BTC行情
First Digital _加密货币行情
Filecoin _数字货币市值
Ethena USDe _BTC行情
Aave _加密货币行情
瑞波币 _以太坊ETH价格
LayerZero _币种排行
AMDB _BTC行情
Pyth Network _比特币
Initia _比特币行情
Pyth Network _币种排行
CyberConnect _加密货币行情
Tether Gold _加密货币行情
Render _币种排行
Ripple USD _币种排行
PAX Gold _比特币行情
EUR _币种排行